| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MIDD | 01.06.2023 | 132.02 | 0 | 0% | 132.02 |
| MIDD | 31.05.2023 | 132.02 | −3.22 | −2.38% | 135.24 |
| MIDD | 30.05.2023 | 135.24 | −0.1 | −0.07% | 135.34 |
| MIDD | 29.05.2023 | 135.34 | 0 | 0% | 135.34 |
| MIDD | 26.05.2023 | 135.34 | +0.89 | +0.66% | 134.45 |
| MIDD | 25.05.2023 | 134.45 | −0.63 | −0.47% | 135.08 |
| MIDD | 24.05.2023 | 135.08 | −2.94 | −2.13% | 138.02 |
| MIDD | 23.05.2023 | 138.02 | −3.65 | −2.58% | 141.67 |
| MIDD | 22.05.2023 | 141.67 | +0.97 | +0.69% | 140.7 |
| MIDD | 19.05.2023 | 140.7 | −1.54 | −1.08% | 142.24 |
| MIDD | 18.05.2023 | 142.24 | +1.29 | +0.92% | 140.95 |
| MIDD | 17.05.2023 | 140.95 | +3.68 | +2.68% | 137.27 |
| MIDD | 16.05.2023 | 137.27 | −4.01 | −2.84% | 141.28 |
| MIDD | 15.05.2023 | 141.28 | +1.29 | +0.92% | 139.99 |
| MIDD | 12.05.2023 | 139.99 | −1.46 | −1.03% | 141.45 |
| MIDD | 11.05.2023 | 141.45 | −2.2 | −1.53% | 143.65 |
| MIDD | 10.05.2023 | 143.65 | −2.12 | −1.45% | 145.77 |
| MIDD | 09.05.2023 | 145.77 | +0.05 | +0.03% | 145.72 |
| MIDD | 08.05.2023 | 145.72 | −0.36 | −0.25% | 146.08 |
| MIDD | 05.05.2023 | 146.08 | +3.18 | +2.23% | 142.9 |
| Тикер | Время | Цена | Пред закр | ||