Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MIDD | 19.01.2023 | 145.32 | −2.75 | −1.86% | 148.07 |
MIDD | 18.01.2023 | 148.07 | −0.95 | −0.64% | 149.02 |
MIDD | 17.01.2023 | 149.02 | −2.02 | −1.34% | 151.04 |
MIDD | 16.01.2023 | 151.04 | 0 | 0% | 151.04 |
MIDD | 14.01.2023 | 151.04 | +0.07 | +0.05% | 150.97 |
MIDD | 13.01.2023 | 150.97 | +3.09 | +2.09% | 147.88 |
MIDD | 12.01.2023 | 147.88 | +2.47 | +1.70% | 145.41 |
MIDD | 11.01.2023 | 145.41 | +1.34 | +0.93% | 144.07 |
MIDD | 10.01.2023 | 144.07 | +0.4 | +0.28% | 143.67 |
MIDD | 09.01.2023 | 143.67 | +1.54 | +1.08% | 142.13 |
MIDD | 06.01.2023 | 142.13 | +3.96 | +2.87% | 138.17 |
MIDD | 05.01.2023 | 138.17 | +0.24 | +0.17% | 137.93 |
MIDD | 04.01.2023 | 137.93 | +4.29 | +3.21% | 133.64 |
MIDD | 03.01.2023 | 133.64 | −0.26 | −0.19% | 133.9 |
MIDD | 31.12.2022 | 133.9 | −0.01 | −0.01% | 133.91 |
MIDD | 30.12.2022 | 133.91 | −0.99 | −0.73% | 134.9 |
MIDD | 29.12.2022 | 134.9 | +4.74 | +3.64% | 130.16 |
MIDD | 28.12.2022 | 130.16 | −3.23 | −2.42% | 133.39 |
MIDD | 27.12.2022 | 133.39 | +1.13 | +0.85% | 132.26 |
MIDD | 26.12.2022 | 132.26 | 0 | 0% | 132.26 |
Тикер | Время | Цена | Пред закр | ||