| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MIDD | 11.02.2023 | 152.24 | −0.08 | −0.05% | 152.32 |
| MIDD | 10.02.2023 | 152.32 | −0.46 | −0.30% | 152.78 |
| MIDD | 09.02.2023 | 152.78 | −3.51 | −2.25% | 156.29 |
| MIDD | 08.02.2023 | 156.29 | −1.84 | −1.16% | 158.13 |
| MIDD | 07.02.2023 | 158.13 | +0.28 | +0.18% | 157.85 |
| MIDD | 06.02.2023 | 157.85 | −2.27 | −1.42% | 160.12 |
| MIDD | 04.02.2023 | 160.12 | −0.01 | −0.01% | 160.13 |
| MIDD | 03.02.2023 | 160.13 | −0.74 | −0.46% | 160.87 |
| MIDD | 02.02.2023 | 160.87 | +3.04 | +1.93% | 157.83 |
| MIDD | 01.02.2023 | 157.83 | +2.46 | +1.58% | 155.37 |
| MIDD | 31.01.2023 | 155.37 | +4.47 | +2.96% | 150.9 |
| MIDD | 30.01.2023 | 150.9 | −3.42 | −2.22% | 154.32 |
| MIDD | 28.01.2023 | 154.32 | +0.02 | +0.01% | 154.3 |
| MIDD | 27.01.2023 | 154.3 | +3.9 | +2.59% | 150.4 |
| MIDD | 26.01.2023 | 150.4 | +0.53 | +0.35% | 149.87 |
| MIDD | 25.01.2023 | 149.87 | −1.43 | −0.95% | 151.3 |
| MIDD | 24.01.2023 | 151.3 | +1.27 | +0.85% | 150.03 |
| MIDD | 23.01.2023 | 150.03 | +3.44 | +2.35% | 146.59 |
| MIDD | 21.01.2023 | 146.59 | +0.01 | +0.01% | 146.58 |
| MIDD | 20.01.2023 | 146.58 | +1.26 | +0.87% | 145.32 |
| Тикер | Время | Цена | Пред закр | ||