Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MIDD | 04.05.2023 | 142.9 | −2.4 | −1.65% | 145.3 |
MIDD | 03.05.2023 | 145.3 | +0.16 | +0.11% | 145.14 |
MIDD | 02.05.2023 | 145.14 | +2.2 | +1.54% | 142.94 |
MIDD | 01.05.2023 | 142.94 | +2.07 | +1.47% | 140.87 |
MIDD | 28.04.2023 | 140.87 | +0.88 | +0.63% | 139.99 |
MIDD | 27.04.2023 | 139.99 | +4.65 | +3.44% | 135.34 |
MIDD | 26.04.2023 | 135.34 | −1.61 | −1.18% | 136.95 |
MIDD | 25.04.2023 | 136.95 | −4.06 | −2.88% | 141.01 |
MIDD | 24.04.2023 | 141.01 | −0.8 | −0.56% | 141.81 |
MIDD | 21.04.2023 | 141.81 | −0.41 | −0.29% | 142.22 |
MIDD | 20.04.2023 | 142.22 | −1.05 | −0.73% | 143.27 |
MIDD | 19.04.2023 | 143.27 | +1.7 | +1.20% | 141.57 |
MIDD | 18.04.2023 | 141.57 | +1.08 | +0.77% | 140.49 |
MIDD | 17.04.2023 | 140.49 | +1.47 | +1.06% | 139.02 |
MIDD | 14.04.2023 | 139.02 | +0.45 | +0.32% | 138.57 |
MIDD | 13.04.2023 | 138.57 | +0.14 | +0.10% | 138.43 |
MIDD | 12.04.2023 | 138.43 | −0.39 | −0.28% | 138.82 |
MIDD | 11.04.2023 | 138.82 | +0.66 | +0.48% | 138.16 |
MIDD | 10.04.2023 | 138.16 | +2.02 | +1.48% | 136.14 |
MIDD | 07.04.2023 | 136.14 | 0 | 0% | 136.14 |
Тикер | Время | Цена | Пред закр | ||