Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALV | 23.12.2022 | 74.54 | +0.01 | +0.01% | 74.53 |
ALV | 22.12.2022 | 74.53 | −2.01 | −2.63% | 76.54 |
ALV | 21.12.2022 | 76.54 | +0.3 | +0.39% | 76.24 |
ALV | 20.12.2022 | 76.24 | +0.56 | +0.74% | 75.68 |
ALV | 19.12.2022 | 75.68 | −0.42 | −0.55% | 76.1 |
ALV | 16.12.2022 | 76.1 | −2.45 | −3.12% | 78.55 |
ALV | 15.12.2022 | 78.55 | −1.86 | −2.31% | 80.41 |
ALV | 14.12.2022 | 80.41 | −0.85 | −1.05% | 81.26 |
ALV | 13.12.2022 | 81.26 | −0.28 | −0.34% | 81.54 |
ALV | 12.12.2022 | 81.54 | +1.73 | +2.17% | 79.81 |
ALV | 09.12.2022 | 79.81 | −1.48 | −1.82% | 81.29 |
ALV | 08.12.2022 | 81.29 | −0.12 | −0.15% | 81.41 |
ALV | 07.12.2022 | 81.41 | −2.55 | −3.04% | 83.96 |
ALV | 06.12.2022 | 83.96 | +0.01 | +0.01% | 83.95 |
ALV | 05.12.2022 | 83.95 | −1.95 | −2.27% | 85.9 |
ALV | 03.12.2022 | 85.9 | +0.35 | +0.41% | 85.55 |
ALV | 02.12.2022 | 85.55 | −1.38 | −1.59% | 86.93 |
ALV | 01.12.2022 | 86.93 | −1.46 | −1.65% | 88.39 |
ALV | 30.11.2022 | 88.39 | +2.22 | +2.58% | 86.17 |
ALV | 29.11.2022 | 86.17 | −0.35 | −0.40% | 86.52 |
Тикер | Время | Цена | Пред закр | ||