| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ALV | 01.06.2023 | 81.51 | 0 | 0% | 81.51 |
| ALV | 31.05.2023 | 81.51 | −0.78 | −0.95% | 82.29 |
| ALV | 30.05.2023 | 82.29 | −1.44 | −1.72% | 83.73 |
| ALV | 29.05.2023 | 83.73 | 0 | 0% | 83.73 |
| ALV | 27.05.2023 | 83.73 | +0.26 | +0.31% | 83.47 |
| ALV | 26.05.2023 | 83.47 | +1.77 | +2.17% | 81.7 |
| ALV | 25.05.2023 | 81.7 | +0.71 | +0.88% | 80.99 |
| ALV | 24.05.2023 | 80.99 | −3.55 | −4.20% | 84.54 |
| ALV | 23.05.2023 | 84.54 | −1.82 | −2.11% | 86.36 |
| ALV | 22.05.2023 | 86.36 | −0.64 | −0.74% | 87 |
| ALV | 19.05.2023 | 87 | −0.21 | −0.24% | 87.21 |
| ALV | 18.05.2023 | 87.21 | +0.82 | +0.95% | 86.39 |
| ALV | 17.05.2023 | 86.39 | +1.46 | +1.72% | 84.93 |
| ALV | 16.05.2023 | 84.93 | −2.19 | −2.51% | 87.12 |
| ALV | 15.05.2023 | 87.12 | −0.81 | −0.92% | 87.93 |
| ALV | 12.05.2023 | 87.93 | −0.9 | −1.01% | 88.83 |
| ALV | 11.05.2023 | 88.83 | +0.93 | +1.06% | 87.9 |
| ALV | 10.05.2023 | 87.9 | +0.58 | +0.66% | 87.32 |
| ALV | 09.05.2023 | 87.32 | −0.04 | −0.05% | 87.36 |
| ALV | 08.05.2023 | 87.36 | +1.8 | +2.10% | 85.56 |
| Тикер | Время | Цена | Пред закр | ||