| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TAK | 28.11.2022 | 14.55 | +0.2 | +1.39% | 14.35 |
| TAK | 25.11.2022 | 14.35 | −0.01 | −0.07% | 14.36 |
| TAK | 24.11.2022 | 14.36 | 0 | 0% | 14.36 |
| TAK | 23.11.2022 | 14.36 | +0.12 | +0.84% | 14.24 |
| TAK | 22.11.2022 | 14.24 | +0.17 | +1.21% | 14.07 |
| TAK | 21.11.2022 | 14.07 | −0.04 | −0.28% | 14.11 |
| TAK | 19.11.2022 | 14.11 | +0.01 | +0.07% | 14.1 |
| TAK | 18.11.2022 | 14.1 | +0.17 | +1.22% | 13.93 |
| TAK | 17.11.2022 | 13.93 | +0.15 | +1.09% | 13.78 |
| TAK | 16.11.2022 | 13.78 | +0.02 | +0.15% | 13.76 |
| TAK | 15.11.2022 | 13.76 | +0.05 | +0.36% | 13.71 |
| TAK | 14.11.2022 | 13.71 | −0.14 | −1.01% | 13.85 |
| TAK | 12.11.2022 | 13.85 | +0.01 | +0.07% | 13.84 |
| TAK | 11.11.2022 | 13.84 | −0.01 | −0.07% | 13.85 |
| TAK | 10.11.2022 | 13.85 | +0.64 | +4.84% | 13.21 |
| TAK | 09.11.2022 | 13.21 | −0.21 | −1.56% | 13.42 |
| TAK | 08.11.2022 | 13.42 | +0.09 | +0.68% | 13.33 |
| TAK | 07.11.2022 | 13.33 | +0.14 | +1.06% | 13.19 |
| TAK | 04.11.2022 | 13.19 | +0.08 | +0.61% | 13.11 |
| TAK | 03.11.2022 | 13.11 | −0.02 | −0.15% | 13.13 |
| Тикер | Время | Цена | Пред закр | ||