| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TAK | 01.06.2023 | 15.84 | 0 | 0% | 15.84 |
| TAK | 31.05.2023 | 15.84 | −0.25 | −1.55% | 16.09 |
| TAK | 30.05.2023 | 16.09 | −0.01 | −0.06% | 16.1 |
| TAK | 29.05.2023 | 16.1 | 0 | 0% | 16.1 |
| TAK | 26.05.2023 | 16.1 | −0.12 | −0.74% | 16.22 |
| TAK | 25.05.2023 | 16.22 | −0.03 | −0.18% | 16.25 |
| TAK | 24.05.2023 | 16.25 | −0.04 | −0.25% | 16.29 |
| TAK | 23.05.2023 | 16.29 | −0.1 | −0.61% | 16.39 |
| TAK | 22.05.2023 | 16.39 | +0.39 | +2.44% | 16 |
| TAK | 20.05.2023 | 16 | −0.18 | −1.11% | 16.18 |
| TAK | 19.05.2023 | 16.18 | +0.12 | +0.75% | 16.06 |
| TAK | 18.05.2023 | 16.06 | −0.22 | −1.35% | 16.28 |
| TAK | 17.05.2023 | 16.28 | −0.17 | −1.03% | 16.45 |
| TAK | 16.05.2023 | 16.45 | −0.07 | −0.42% | 16.52 |
| TAK | 15.05.2023 | 16.52 | +0.14 | +0.85% | 16.38 |
| TAK | 12.05.2023 | 16.38 | +0.21 | +1.30% | 16.17 |
| TAK | 11.05.2023 | 16.17 | −0.81 | −4.77% | 16.98 |
| TAK | 10.05.2023 | 16.98 | −0.13 | −0.76% | 17.11 |
| TAK | 09.05.2023 | 17.11 | +0.08 | +0.47% | 17.03 |
| TAK | 08.05.2023 | 17.03 | +0.19 | +1.13% | 16.84 |
| Тикер | Время | Цена | Пред закр | ||