Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TAK | 10.03.2023 | 15.93 | −0.08 | −0.50% | 16.01 |
TAK | 09.03.2023 | 16.01 | +0.31 | +1.97% | 15.7 |
TAK | 08.03.2023 | 15.7 | +0.13 | +0.83% | 15.57 |
TAK | 07.03.2023 | 15.57 | −0.07 | −0.45% | 15.64 |
TAK | 06.03.2023 | 15.64 | +0.04 | +0.26% | 15.6 |
TAK | 03.03.2023 | 15.6 | +0.26 | +1.69% | 15.34 |
TAK | 02.03.2023 | 15.34 | +0.06 | +0.39% | 15.28 |
TAK | 01.03.2023 | 15.28 | −0.06 | −0.39% | 15.34 |
TAK | 28.02.2023 | 15.34 | −0.05 | −0.32% | 15.39 |
TAK | 27.02.2023 | 15.39 | +0.01 | +0.07% | 15.38 |
TAK | 24.02.2023 | 15.38 | −0.44 | −2.78% | 15.82 |
TAK | 23.02.2023 | 15.82 | +0.05 | +0.32% | 15.77 |
TAK | 22.02.2023 | 15.77 | −0.11 | −0.69% | 15.88 |
TAK | 21.02.2023 | 15.88 | +0.25 | +1.60% | 15.63 |
TAK | 20.02.2023 | 15.63 | 0 | 0% | 15.63 |
TAK | 17.02.2023 | 15.63 | +0.07 | +0.45% | 15.56 |
TAK | 16.02.2023 | 15.56 | −0.11 | −0.70% | 15.67 |
TAK | 15.02.2023 | 15.67 | −0.25 | −1.57% | 15.92 |
TAK | 14.02.2023 | 15.92 | +0.02 | +0.13% | 15.9 |
TAK | 13.02.2023 | 15.9 | −0.15 | −0.93% | 16.05 |
Тикер | Время | Цена | Пред закр | ||