| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TAK | 07.04.2023 | 16.95 | 0 | 0% | 16.95 |
| TAK | 06.04.2023 | 16.95 | +0.61 | +3.73% | 16.34 |
| TAK | 05.04.2023 | 16.34 | −0.24 | −1.45% | 16.58 |
| TAK | 04.04.2023 | 16.58 | +0.08 | +0.48% | 16.5 |
| TAK | 03.04.2023 | 16.5 | +0.02 | +0.12% | 16.48 |
| TAK | 31.03.2023 | 16.48 | +0.14 | +0.86% | 16.34 |
| TAK | 30.03.2023 | 16.34 | −0.08 | −0.49% | 16.42 |
| TAK | 29.03.2023 | 16.42 | −0.02 | −0.12% | 16.44 |
| TAK | 28.03.2023 | 16.44 | +0.14 | +0.86% | 16.3 |
| TAK | 27.03.2023 | 16.3 | −0.06 | −0.37% | 16.36 |
| TAK | 24.03.2023 | 16.36 | +0.14 | +0.86% | 16.22 |
| TAK | 23.03.2023 | 16.22 | −0.21 | −1.28% | 16.43 |
| TAK | 22.03.2023 | 16.43 | +0.23 | +1.42% | 16.2 |
| TAK | 21.03.2023 | 16.2 | −0.08 | −0.49% | 16.28 |
| TAK | 20.03.2023 | 16.28 | −0.1 | −0.61% | 16.38 |
| TAK | 17.03.2023 | 16.38 | −0.06 | −0.36% | 16.44 |
| TAK | 16.03.2023 | 16.44 | +0.36 | +2.24% | 16.08 |
| TAK | 15.03.2023 | 16.08 | +0.02 | +0.12% | 16.06 |
| TAK | 14.03.2023 | 16.06 | +0.15 | +0.94% | 15.91 |
| TAK | 13.03.2023 | 15.91 | −0.02 | −0.13% | 15.93 |
| Тикер | Время | Цена | Пред закр | ||