Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
D | 26.01.2023 | 62.59 | +0.28 | +0.45% | 62.31 |
D | 25.01.2023 | 62.31 | −0.17 | −0.27% | 62.48 |
D | 24.01.2023 | 62.48 | −0.5 | −0.79% | 62.98 |
D | 23.01.2023 | 62.98 | +0.56 | +0.90% | 62.42 |
D | 21.01.2023 | 62.42 | +0.01 | +0.02% | 62.41 |
D | 20.01.2023 | 62.41 | +0.4 | +0.65% | 62.01 |
D | 19.01.2023 | 62.01 | +0.19 | +0.31% | 61.82 |
D | 18.01.2023 | 61.82 | −0.68 | −1.09% | 62.5 |
D | 17.01.2023 | 62.5 | −0.42 | −0.67% | 62.92 |
D | 16.01.2023 | 62.92 | 0 | 0% | 62.92 |
D | 14.01.2023 | 62.92 | +0.01 | +0.02% | 62.91 |
D | 13.01.2023 | 62.91 | 0 | 0% | 62.91 |
D | 12.01.2023 | 62.91 | +0.54 | +0.87% | 62.37 |
D | 11.01.2023 | 62.37 | +0.5 | +0.81% | 61.87 |
D | 10.01.2023 | 61.87 | +0.3 | +0.49% | 61.57 |
D | 09.01.2023 | 61.57 | −0.3 | −0.48% | 61.87 |
D | 07.01.2023 | 61.87 | −0.02 | −0.03% | 61.89 |
D | 06.01.2023 | 61.89 | +0.44 | +0.72% | 61.45 |
D | 05.01.2023 | 61.45 | −1.76 | −2.78% | 63.21 |
D | 04.01.2023 | 63.21 | +0.22 | +0.35% | 62.99 |
Тикер | Время | Цена | Пред закр | ||