| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| D | 01.06.2023 | 49.94 | −0.34 | −0.68% | 50.28 |
| D | 31.05.2023 | 50.28 | +0.51 | +1.02% | 49.77 |
| D | 30.05.2023 | 49.77 | −0.18 | −0.36% | 49.95 |
| D | 29.05.2023 | 49.95 | 0 | 0% | 49.95 |
| D | 27.05.2023 | 49.95 | +0.09 | +0.18% | 49.86 |
| D | 26.05.2023 | 49.86 | −0.57 | −1.13% | 50.43 |
| D | 25.05.2023 | 50.43 | −0.88 | −1.72% | 51.31 |
| D | 24.05.2023 | 51.31 | −1.22 | −2.32% | 52.53 |
| D | 23.05.2023 | 52.53 | +0.27 | +0.52% | 52.26 |
| D | 22.05.2023 | 52.26 | +0.14 | +0.27% | 52.12 |
| D | 19.05.2023 | 52.12 | −0.56 | −1.06% | 52.68 |
| D | 18.05.2023 | 52.68 | −0.54 | −1.01% | 53.22 |
| D | 17.05.2023 | 53.22 | +0.38 | +0.72% | 52.84 |
| D | 16.05.2023 | 52.84 | −1.93 | −3.52% | 54.77 |
| D | 15.05.2023 | 54.77 | −0.42 | −0.76% | 55.19 |
| D | 12.05.2023 | 55.19 | −0.27 | −0.49% | 55.46 |
| D | 11.05.2023 | 55.46 | −0.9 | −1.60% | 56.36 |
| D | 10.05.2023 | 56.36 | −0.14 | −0.25% | 56.5 |
| D | 09.05.2023 | 56.5 | 0 | 0% | 56.5 |
| D | 08.05.2023 | 56.5 | +0.01 | +0.02% | 56.49 |
| Тикер | Время | Цена | Пред закр | ||