| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| D | 11.04.2023 | 58.08 | +0.12 | +0.21% | 57.96 |
| D | 10.04.2023 | 57.96 | −0.1 | −0.17% | 58.06 |
| D | 07.04.2023 | 58.06 | 0 | 0% | 58.06 |
| D | 06.04.2023 | 58.06 | +0.65 | +1.13% | 57.41 |
| D | 05.04.2023 | 57.41 | +1.08 | +1.92% | 56.33 |
| D | 04.04.2023 | 56.33 | +0.76 | +1.37% | 55.57 |
| D | 03.04.2023 | 55.57 | +0.15 | +0.27% | 55.42 |
| D | 01.04.2023 | 55.42 | −0.17 | −0.31% | 55.59 |
| D | 31.03.2023 | 55.59 | −0.1 | −0.18% | 55.69 |
| D | 30.03.2023 | 55.69 | +0.13 | +0.23% | 55.56 |
| D | 29.03.2023 | 55.56 | +0.84 | +1.54% | 54.72 |
| D | 28.03.2023 | 54.72 | +0.59 | +1.09% | 54.13 |
| D | 27.03.2023 | 54.13 | +0.33 | +0.61% | 53.8 |
| D | 24.03.2023 | 53.8 | +1.58 | +3.03% | 52.22 |
| D | 23.03.2023 | 52.22 | −1.01 | −1.90% | 53.23 |
| D | 22.03.2023 | 53.23 | −0.86 | −1.59% | 54.09 |
| D | 21.03.2023 | 54.09 | −1.53 | −2.75% | 55.62 |
| D | 20.03.2023 | 55.62 | +0.22 | +0.40% | 55.4 |
| D | 17.03.2023 | 55.4 | −0.48 | −0.86% | 55.88 |
| D | 16.03.2023 | 55.88 | −0.02 | −0.04% | 55.9 |
| Тикер | Время | Цена | Пред закр | ||