Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
USD Index | 13.10.2023 | 106.672 | +0.089 | +0.08% | N/A | 106.583 | 106.584 | 106.29 | 106.787 |
USD Index | 12.10.2023 | 106.583 | +0.864 | +0.82% | N/A | 105.719 | 105.718 | 105.535 | 106.602 |
USD Index | 11.10.2023 | 105.719 | −0.054 | −0.05% | N/A | 105.773 | 105.777 | 105.559 | 106.014 |
USD Index | 10.10.2023 | 105.773 | −0.302 | −0.28% | N/A | 106.075 | 106.074 | 105.661 | 106.248 |
USD Index | 09.10.2023 | 106.075 | −0.026 | −0.02% | N/A | 106.101 | 106.101 | 106.024 | 106.6 |
USD Index | 07.10.2023 | 106.101 | −0.001 | 0% | N/A | 106.102 | 106.101 | 106.101 | 106.101 |
USD Index | 06.10.2023 | 106.102 | −0.237 | −0.22% | N/A | 106.339 | 106.34 | 105.952 | 106.974 |
USD Index | 05.10.2023 | 106.339 | −0.463 | −0.43% | N/A | 106.802 | 106.803 | 106.322 | 106.857 |
USD Index | 04.10.2023 | 106.802 | −0.273 | −0.25% | N/A | 107.075 | 107.074 | 106.509 | 107.243 |
USD Index | 03.10.2023 | 107.075 | +0.042 | +0.04% | N/A | 107.033 | 107.032 | 106.908 | 107.348 |
USD Index | 02.10.2023 | 107.033 | +0.912 | +0.86% | N/A | 106.121 | 106.174 | 106.044 | 107.034 |
USD Index | 30.09.2023 | 106.121 | −0.053 | −0.05% | N/A | 106.174 | 106.121 | 106.121 | 106.121 |
USD Index | 29.09.2023 | 106.174 | +0.04 | +0.04% | N/A | 106.134 | 106.135 | 105.658 | 106.244 |
USD Index | 28.09.2023 | 106.134 | −0.568 | −0.53% | N/A | 106.702 | 106.701 | 106.021 | 106.755 |
USD Index | 27.09.2023 | 106.702 | +0.523 | +0.49% | N/A | 106.179 | 106.178 | 106.161 | 106.839 |
USD Index | 26.09.2023 | 106.179 | +0.226 | +0.21% | N/A | 105.953 | 105.954 | 105.864 | 106.261 |
USD Index | 25.09.2023 | 105.953 | +0.371 | +0.35% | N/A | 105.582 | 105.572 | 105.517 | 106.097 |
USD Index | 23.09.2023 | 105.582 | −0.001 | 0% | N/A | 105.583 | 105.582 | 105.582 | 105.582 |
USD Index | 22.09.2023 | 105.583 | +0.201 | +0.19% | N/A | 105.382 | 105.381 | 105.318 | 105.782 |
USD Index | 21.09.2023 | 105.382 | +0.022 | +0.02% | N/A | 105.36 | 105.362 | 105.278 | 105.738 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |