| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| USD Index | 26.04.2024 | 106.093 | +0.518 | +0.49% | N/A | 105.575 | 105.574 | 105.414 | 106.188 |
| USD Index | 25.04.2024 | 105.575 | −0.241 | −0.23% | N/A | 105.816 | 105.817 | 105.508 | 105.997 |
| USD Index | 24.04.2024 | 105.816 | +0.116 | +0.11% | N/A | 105.7 | 105.698 | 105.592 | 105.95 |
| USD Index | 23.04.2024 | 105.7 | −0.432 | −0.41% | N/A | 106.132 | 106.131 | 105.614 | 106.241 |
| USD Index | 22.04.2024 | 106.132 | +0.014 | +0.01% | N/A | 106.118 | 106.118 | 105.981 | 106.395 |
| USD Index | 19.04.2024 | 106.118 | −0.048 | −0.05% | N/A | 106.166 | 106.165 | 105.849 | 106.348 |
| USD Index | 18.04.2024 | 106.166 | +0.224 | +0.21% | N/A | 105.942 | 105.941 | 105.741 | 106.182 |
| USD Index | 17.04.2024 | 105.942 | −0.427 | −0.40% | N/A | 106.369 | 106.368 | 105.872 | 106.438 |
| USD Index | 16.04.2024 | 106.369 | +0.162 | +0.15% | N/A | 106.207 | 106.208 | 106.069 | 106.517 |
| USD Index | 15.04.2024 | 106.207 | +0.194 | +0.18% | N/A | 106.013 | 106.013 | 105.839 | 106.245 |
| USD Index | 13.04.2024 | 106.013 | −0.001 | 0% | N/A | 106.014 | 106.013 | 106.013 | 106.013 |
| USD Index | 12.04.2024 | 106.014 | +0.73 | +0.69% | N/A | 105.284 | 105.283 | 105.237 | 106.109 |
| USD Index | 11.04.2024 | 105.284 | +0.086 | +0.08% | N/A | 105.198 | 105.199 | 105.03 | 105.527 |
| USD Index | 10.04.2024 | 105.198 | +1.087 | +1.04% | N/A | 104.111 | 104.112 | 104.024 | 105.3 |
| USD Index | 09.04.2024 | 104.111 | −0.027 | −0.03% | N/A | 104.138 | 104.139 | 103.88 | 104.203 |
| USD Index | 08.04.2024 | 104.138 | −0.149 | −0.14% | N/A | 104.287 | 104.292 | 104.098 | 104.437 |
| USD Index | 05.04.2024 | 104.287 | +0.065 | +0.06% | N/A | 104.222 | 104.223 | 104.135 | 104.693 |
| USD Index | 04.04.2024 | 104.222 | −0.025 | −0.02% | N/A | 104.247 | 104.246 | 103.915 | 104.265 |
| USD Index | 03.04.2024 | 104.247 | −0.519 | −0.50% | N/A | 104.766 | 104.765 | 104.231 | 104.843 |
| USD Index | 02.04.2024 | 104.766 | −0.196 | −0.19% | N/A | 104.962 | 104.963 | 104.682 | 105.1 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||