| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| USD Index | 02.01.2024 | 102.229 | +0.85 | +0.84% | N/A | 101.379 | 101.417 | 101.34 | 102.232 |
| USD Index | 01.01.2024 | 101.379 | 0 | 0% | N/A | 101.379 | 101.379 | 101.379 | 101.379 |
| USD Index | 30.12.2023 | 101.379 | +0.05 | +0.05% | N/A | 101.329 | 101.33 | 101.33 | 101.389 |
| USD Index | 29.12.2023 | 101.329 | +0.118 | +0.12% | N/A | 101.211 | 101.21 | 101.066 | 101.422 |
| USD Index | 28.12.2023 | 101.211 | +0.274 | +0.27% | N/A | 100.937 | 100.936 | 100.617 | 101.297 |
| USD Index | 27.12.2023 | 100.937 | −0.531 | −0.52% | N/A | 101.468 | 101.469 | 100.832 | 101.574 |
| USD Index | 26.12.2023 | 101.468 | −0.241 | −0.24% | N/A | 101.709 | 101.654 | 101.452 | 101.771 |
| USD Index | 25.12.2023 | 101.709 | +0.001 | 0% | N/A | 101.708 | 101.709 | 101.709 | 101.709 |
| USD Index | 22.12.2023 | 101.708 | −0.098 | −0.10% | N/A | 101.806 | 101.805 | 101.429 | 101.895 |
| USD Index | 21.12.2023 | 101.806 | −0.723 | −0.71% | N/A | 102.529 | 102.528 | 101.805 | 102.544 |
| USD Index | 20.12.2023 | 102.529 | +0.381 | +0.37% | N/A | 102.148 | 102.147 | 102.106 | 102.529 |
| USD Index | 19.12.2023 | 102.148 | −0.392 | −0.38% | N/A | 102.54 | 102.541 | 102.065 | 102.629 |
| USD Index | 18.12.2023 | 102.54 | −0.054 | −0.05% | N/A | 102.594 | 102.594 | 102.377 | 102.634 |
| USD Index | 16.12.2023 | 102.594 | −0.009 | −0.01% | N/A | 102.603 | 102.604 | 102.592 | 102.628 |
| USD Index | 15.12.2023 | 102.603 | +0.673 | +0.66% | N/A | 101.93 | 101.929 | 101.839 | 102.643 |
| USD Index | 14.12.2023 | 101.93 | −0.967 | −0.94% | N/A | 102.897 | 102.898 | 101.77 | 102.964 |
| USD Index | 13.12.2023 | 102.897 | −0.905 | −0.87% | N/A | 103.802 | 103.801 | 102.777 | 104.031 |
| USD Index | 12.12.2023 | 103.802 | −0.277 | −0.27% | N/A | 104.079 | 104.081 | 103.487 | 104.099 |
| USD Index | 11.12.2023 | 104.079 | +0.096 | +0.09% | N/A | 103.983 | 103.983 | 103.932 | 104.262 |
| USD Index | 09.12.2023 | 103.983 | 0 | 0% | N/A | 103.983 | 103.984 | 103.977 | 103.999 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||