| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| USD Index | 29.01.2024 | 103.476 | +0.002 | 0% | N/A | 103.474 | 103.474 | 103.403 | 103.824 |
| USD Index | 27.01.2024 | 103.474 | +0.015 | +0.01% | N/A | 103.459 | 103.458 | 103.439 | 103.482 |
| USD Index | 26.01.2024 | 103.459 | −0.071 | −0.07% | N/A | 103.53 | 103.529 | 103.146 | 103.729 |
| USD Index | 25.01.2024 | 103.53 | +0.22 | +0.21% | N/A | 103.31 | 103.309 | 103.12 | 103.684 |
| USD Index | 24.01.2024 | 103.31 | −0.272 | −0.26% | N/A | 103.582 | 103.583 | 102.77 | 103.593 |
| USD Index | 23.01.2024 | 103.582 | +0.247 | +0.24% | N/A | 103.335 | 103.334 | 102.982 | 103.817 |
| USD Index | 22.01.2024 | 103.335 | +0.096 | +0.09% | N/A | 103.239 | 103.239 | 103.114 | 103.371 |
| USD Index | 20.01.2024 | 103.239 | −0.018 | −0.02% | N/A | 103.257 | 103.256 | 103.236 | 103.258 |
| USD Index | 19.01.2024 | 103.257 | −0.201 | −0.19% | N/A | 103.458 | 103.459 | 103.252 | 103.546 |
| USD Index | 18.01.2024 | 103.458 | +0.075 | +0.07% | N/A | 103.383 | 103.384 | 103.147 | 103.629 |
| USD Index | 17.01.2024 | 103.383 | +0.012 | +0.01% | N/A | 103.371 | 103.374 | 103.262 | 103.691 |
| USD Index | 16.01.2024 | 103.371 | +0.787 | +0.77% | N/A | 102.584 | 102.583 | 102.582 | 103.425 |
| USD Index | 15.01.2024 | 102.584 | +0.145 | +0.14% | N/A | 102.439 | 102.439 | 102.313 | 102.674 |
| USD Index | 13.01.2024 | 102.439 | −0.004 | 0% | N/A | 102.443 | 102.442 | 102.419 | 102.458 |
| USD Index | 12.01.2024 | 102.443 | +0.101 | +0.10% | N/A | 102.342 | 102.343 | 102.087 | 102.587 |
| USD Index | 11.01.2024 | 102.342 | −0.068 | −0.07% | N/A | 102.41 | 102.411 | 102.158 | 102.764 |
| USD Index | 10.01.2024 | 102.41 | −0.135 | −0.13% | N/A | 102.545 | 102.546 | 102.342 | 102.641 |
| USD Index | 09.01.2024 | 102.545 | +0.287 | +0.28% | N/A | 102.258 | 102.259 | 102.108 | 102.657 |
| USD Index | 08.01.2024 | 102.258 | −0.177 | −0.17% | N/A | 102.435 | 102.435 | 102.075 | 102.62 |
| USD Index | 06.01.2024 | 102.435 | −0.027 | −0.03% | N/A | 102.462 | 102.461 | 102.429 | 102.481 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||