| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| USD Index | 23.12.2009 | 77.93 | −0.343 | −0.44% | N/A | 78.273 | 78.272 | 77.741 | 78.361 |
| USD Index | 22.12.2009 | 78.273 | +0.217 | +0.28% | N/A | 78.056 | 78.057 | 77.846 | 78.449 |
| USD Index | 21.12.2009 | 78.056 | +0.205 | +0.26% | N/A | 77.851 | 77.864 | 77.587 | 78.138 |
| USD Index | 20.12.2009 | 77.851 | +0.08 | +0.10% | N/A | 77.771 | 77.773 | 77.744 | 77.929 |
| USD Index | 19.12.2009 | 77.771 | +0.016 | +0.02% | N/A | 77.755 | 77.747 | 77.711 | 77.821 |
| USD Index | 18.12.2009 | 77.755 | +0.034 | +0.04% | N/A | 77.721 | 77.727 | 77.382 | 78.141 |
| USD Index | 17.12.2009 | 77.721 | +0.831 | +1.08% | N/A | 76.89 | 76.885 | 76.871 | 77.943 |
| USD Index | 16.12.2009 | 76.89 | −0.018 | −0.02% | N/A | 76.908 | 76.91 | 76.602 | 77.039 |
| USD Index | 15.12.2009 | 76.908 | +0.575 | +0.75% | N/A | 76.333 | 76.337 | 76.288 | 77.092 |
| USD Index | 14.12.2009 | 76.333 | −0.18 | −0.24% | N/A | 76.513 | 76.515 | 76.245 | 76.669 |
| USD Index | 13.12.2009 | 76.513 | −0.054 | −0.07% | N/A | 76.567 | 76.563 | 76.511 | 76.571 |
| USD Index | 12.12.2009 | 76.567 | +0.048 | +0.06% | N/A | 76.519 | 76.518 | 76.516 | 76.585 |
| USD Index | 11.12.2009 | 76.519 | +0.517 | +0.68% | N/A | 76.002 | 76.005 | 75.899 | 76.726 |
| USD Index | 10.12.2009 | 76.002 | +0.014 | +0.02% | N/A | 75.988 | 75.989 | 75.86 | 76.211 |
| USD Index | 09.12.2009 | 75.988 | N/A | N/A | 76.075 | 75.834 | 76.262 | ||
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||