Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ETRN | 23.01.2023 | 7.28 | +0.33 | +4.75% | 6.95 |
ETRN | 21.01.2023 | 6.95 | 0 | 0% | 6.95 |
ETRN | 20.01.2023 | 6.95 | +0.05 | +0.72% | 6.9 |
ETRN | 19.01.2023 | 6.9 | −0.14 | −1.99% | 7.04 |
ETRN | 18.01.2023 | 7.04 | −0.17 | −2.36% | 7.21 |
ETRN | 17.01.2023 | 7.21 | +0.04 | +0.56% | 7.17 |
ETRN | 16.01.2023 | 7.17 | 0 | 0% | 7.17 |
ETRN | 14.01.2023 | 7.17 | −0.07 | −0.97% | 7.24 |
ETRN | 13.01.2023 | 7.24 | −0.11 | −1.50% | 7.35 |
ETRN | 12.01.2023 | 7.35 | +0.16 | +2.23% | 7.19 |
ETRN | 11.01.2023 | 7.19 | −0.1 | −1.37% | 7.29 |
ETRN | 10.01.2023 | 7.29 | +0.2 | +2.82% | 7.09 |
ETRN | 09.01.2023 | 7.09 | 0 | 0% | 7.09 |
ETRN | 07.01.2023 | 7.09 | +0.01 | +0.14% | 7.08 |
ETRN | 06.01.2023 | 7.08 | +0.16 | +2.31% | 6.92 |
ETRN | 05.01.2023 | 6.92 | +0.06 | +0.87% | 6.86 |
ETRN | 04.01.2023 | 6.86 | +0.16 | +2.39% | 6.7 |
ETRN | 03.01.2023 | 6.7 | 0 | 0% | 6.7 |
ETRN | 31.12.2022 | 6.7 | −0.01 | −0.15% | 6.71 |
ETRN | 30.12.2022 | 6.71 | −0.1 | −1.47% | 6.81 |
Тикер | Время | Цена | Пред закр | ||