Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ETRN | 01.06.2023 | 8.55 | +0.06 | +0.71% | 8.49 |
ETRN | 31.05.2023 | 8.49 | +0.29 | +3.54% | 8.2 |
ETRN | 30.05.2023 | 8.2 | +2.09 | +34.21% | 6.11 |
ETRN | 29.05.2023 | 6.11 | 0 | 0% | 6.11 |
ETRN | 27.05.2023 | 6.11 | −0.01 | −0.16% | 6.12 |
ETRN | 26.05.2023 | 6.12 | +0.22 | +3.73% | 5.9 |
ETRN | 25.05.2023 | 5.9 | +0.03 | +0.51% | 5.87 |
ETRN | 24.05.2023 | 5.87 | +0.07 | +1.21% | 5.8 |
ETRN | 23.05.2023 | 5.8 | +0.03 | +0.52% | 5.77 |
ETRN | 22.05.2023 | 5.77 | −0.03 | −0.52% | 5.8 |
ETRN | 19.05.2023 | 5.8 | −0.13 | −2.19% | 5.93 |
ETRN | 18.05.2023 | 5.93 | +0.23 | +4.04% | 5.7 |
ETRN | 17.05.2023 | 5.7 | +0.07 | +1.24% | 5.63 |
ETRN | 16.05.2023 | 5.63 | +0.2 | +3.68% | 5.43 |
ETRN | 15.05.2023 | 5.43 | −0.02 | −0.37% | 5.45 |
ETRN | 12.05.2023 | 5.45 | +0.11 | +2.06% | 5.34 |
ETRN | 11.05.2023 | 5.34 | −0.01 | −0.19% | 5.35 |
ETRN | 10.05.2023 | 5.35 | +0.12 | +2.29% | 5.23 |
ETRN | 09.05.2023 | 5.23 | +0.1 | +1.95% | 5.13 |
ETRN | 08.05.2023 | 5.13 | +0.02 | +0.39% | 5.11 |
Тикер | Время | Цена | Пред закр | ||