| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ETRN | 05.05.2023 | 5.11 | +0.21 | +4.29% | 4.9 |
| ETRN | 04.05.2023 | 4.9 | −0.14 | −2.78% | 5.04 |
| ETRN | 03.05.2023 | 5.04 | −0.04 | −0.79% | 5.08 |
| ETRN | 02.05.2023 | 5.08 | −0.01 | −0.20% | 5.09 |
| ETRN | 01.05.2023 | 5.09 | 0 | 0% | 5.09 |
| ETRN | 29.04.2023 | 5.09 | −0.01 | −0.20% | 5.1 |
| ETRN | 28.04.2023 | 5.1 | +0.12 | +2.41% | 4.98 |
| ETRN | 27.04.2023 | 4.98 | +0.13 | +2.68% | 4.85 |
| ETRN | 26.04.2023 | 4.85 | +0.08 | +1.68% | 4.77 |
| ETRN | 25.04.2023 | 4.77 | −0.14 | −2.85% | 4.91 |
| ETRN | 24.04.2023 | 4.91 | +0.14 | +2.94% | 4.77 |
| ETRN | 21.04.2023 | 4.77 | +0.03 | +0.63% | 4.74 |
| ETRN | 20.04.2023 | 4.74 | −0.1 | −2.07% | 4.84 |
| ETRN | 19.04.2023 | 4.84 | −0.04 | −0.82% | 4.88 |
| ETRN | 18.04.2023 | 4.88 | 0 | 0% | 4.88 |
| ETRN | 17.04.2023 | 4.88 | −0.03 | −0.61% | 4.91 |
| ETRN | 14.04.2023 | 4.91 | −0.05 | −1.01% | 4.96 |
| ETRN | 13.04.2023 | 4.96 | −0.07 | −1.39% | 5.03 |
| ETRN | 12.04.2023 | 5.03 | −0.14 | −2.71% | 5.17 |
| ETRN | 11.04.2023 | 5.17 | +0.05 | +0.98% | 5.12 |
| Тикер | Время | Цена | Пред закр | ||