Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IGV | 03.06.2022 | 285.16 | 0 | 0% | 285.16 |
IGV | 02.06.2022 | 285.16 | 0 | 0% | 285.16 |
IGV | 01.06.2022 | 285.16 | 0 | 0% | 285.16 |
IGV | 31.05.2022 | 285.16 | 0 | 0% | 285.16 |
IGV | 30.05.2022 | 285.16 | 0 | 0% | 285.16 |
IGV | 26.05.2022 | 285.16 | 0 | 0% | 285.16 |
IGV | 25.05.2022 | 285.16 | 0 | 0% | 285.16 |
IGV | 24.05.2022 | 285.16 | 0 | 0% | 285.16 |
IGV | 23.05.2022 | 285.16 | 0 | 0% | 285.16 |
IGV | 20.05.2022 | 285.16 | 0 | 0% | 285.16 |
IGV | 18.05.2022 | 285.16 | 0 | 0% | 285.16 |
IGV | 17.05.2022 | 285.16 | 0 | 0% | 285.16 |
IGV | 16.05.2022 | 285.16 | 0 | 0% | 285.16 |
IGV | 13.05.2022 | 285.16 | 0 | 0% | 285.16 |
IGV | 12.05.2022 | 285.16 | 0 | 0% | 285.16 |
IGV | 11.05.2022 | 285.16 | 0 | 0% | 285.16 |
IGV | 10.05.2022 | 285.16 | 0 | 0% | 285.16 |
IGV | 09.05.2022 | 285.16 | 0 | 0% | 285.16 |
IGV | 07.05.2022 | 285.16 | −38.39 | −11.87% | 323.55 |
IGV | 06.05.2022 | 323.55 | 0 | 0% | 323.55 |
Тикер | Время | Цена | Пред закр | ||