| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IGV | 01.06.2023 | 324.52 | −2.48 | −0.76% | 327 |
| IGV | 31.05.2023 | 327 | +1.33 | +0.41% | 325.67 |
| IGV | 30.05.2023 | 325.67 | +1.97 | +0.61% | 323.7 |
| IGV | 29.05.2023 | 323.7 | 0 | 0% | 323.7 |
| IGV | 26.05.2023 | 323.7 | +7.66 | +2.42% | 316.04 |
| IGV | 25.05.2023 | 316.04 | +7.81 | +2.53% | 308.23 |
| IGV | 24.05.2023 | 308.23 | −1.5 | −0.48% | 309.73 |
| IGV | 23.05.2023 | 309.73 | −5.12 | −1.63% | 314.85 |
| IGV | 22.05.2023 | 314.85 | +1.89 | +0.60% | 312.96 |
| IGV | 19.05.2023 | 312.96 | −0.05 | −0.02% | 313.01 |
| IGV | 18.05.2023 | 313.01 | +7.4 | +2.42% | 305.61 |
| IGV | 17.05.2023 | 305.61 | +5.99 | +2.00% | 299.62 |
| IGV | 16.05.2023 | 299.62 | −0.59 | −0.20% | 300.21 |
| IGV | 15.05.2023 | 300.21 | +3.02 | +1.02% | 297.19 |
| IGV | 12.05.2023 | 297.19 | −0.74 | −0.25% | 297.93 |
| IGV | 11.05.2023 | 297.93 | −0.87 | −0.29% | 298.8 |
| IGV | 10.05.2023 | 298.8 | +5.53 | +1.89% | 293.27 |
| IGV | 09.05.2023 | 293.27 | −1.12 | −0.38% | 294.39 |
| IGV | 08.05.2023 | 294.39 | +1.16 | +0.40% | 293.23 |
| IGV | 05.05.2023 | 293.23 | +5.78 | +2.01% | 287.45 |
| Тикер | Время | Цена | Пред закр | ||