| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GAZP0322 | 07.10.2021 | 102.01 | −0.39 | −0.38% | 102.4 |
| GAZP0322 | 06.10.2021 | 102.4 | +0.03 | +0.03% | 102.37 |
| GAZP0322 | 05.10.2021 | 102.37 | +0.23 | +0.23% | 102.14 |
| GAZP0322 | 04.10.2021 | 102.14 | −0.03 | −0.03% | 102.17 |
| GAZP0322 | 01.10.2021 | 102.17 | −0.27 | −0.26% | 102.44 |
| GAZP0322 | 30.09.2021 | 102.44 | +0.28 | +0.27% | 102.16 |
| GAZP0322 | 29.09.2021 | 102.16 | −0.43 | −0.42% | 102.59 |
| GAZP0322 | 28.09.2021 | 102.59 | +0.22 | +0.21% | 102.37 |
| GAZP0322 | 27.09.2021 | 102.37 | −0.35 | −0.34% | 102.72 |
| GAZP0322 | 24.09.2021 | 102.72 | 0 | 0% | 102.72 |
| GAZP0322 | 23.09.2021 | 102.72 | +0.31 | +0.30% | 102.41 |
| GAZP0322 | 22.09.2021 | 102.41 | −0.01 | −0.01% | 102.42 |
| GAZP0322 | 21.09.2021 | 102.42 | −0.16 | −0.16% | 102.58 |
| GAZP0322 | 20.09.2021 | 102.58 | −0.2 | −0.19% | 102.78 |
| GAZP0322 | 17.09.2021 | 102.78 | −0.01 | −0.01% | 102.79 |
| GAZP0322 | 16.09.2021 | 102.79 | +0.15 | +0.15% | 102.64 |
| GAZP0322 | 15.09.2021 | 102.64 | −0.05 | −0.05% | 102.69 |
| GAZP0322 | 14.09.2021 | 102.69 | −0.16 | −0.16% | 102.85 |
| GAZP0322 | 13.09.2021 | 102.85 | +0.19 | +0.19% | 102.66 |
| GAZP0322 | 10.09.2021 | 102.66 | −0.15 | −0.15% | 102.81 |
| Тикер | Время | Цена | Пред закр | ||