Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GAZP0322 | 25.02.2022 | 100.06 | 0 | 0% | 100.06 |
GAZP0322 | 24.02.2022 | 100.06 | 0 | 0% | 100.06 |
GAZP0322 | 23.02.2022 | 100.06 | −0.12 | −0.12% | 100.18 |
GAZP0322 | 22.02.2022 | 100.18 | +0.01 | +0.01% | 100.17 |
GAZP0322 | 21.02.2022 | 100.17 | 0 | 0% | 100.17 |
GAZP0322 | 19.02.2022 | 100.17 | 0 | 0% | 100.17 |
GAZP0322 | 18.02.2022 | 100.17 | 0 | 0% | 100.17 |
GAZP0322 | 17.02.2022 | 100.17 | −0.11 | −0.11% | 100.28 |
GAZP0322 | 16.02.2022 | 100.28 | −0.04 | −0.04% | 100.32 |
GAZP0322 | 15.02.2022 | 100.32 | 0 | 0% | 100.32 |
GAZP0322 | 14.02.2022 | 100.32 | +0.22 | +0.22% | 100.1 |
GAZP0322 | 11.02.2022 | 100.1 | −0.25 | −0.25% | 100.35 |
GAZP0322 | 10.02.2022 | 100.35 | −0.01 | −0.01% | 100.36 |
GAZP0322 | 09.02.2022 | 100.36 | −0.02 | −0.02% | 100.38 |
GAZP0322 | 08.02.2022 | 100.38 | +0.03 | +0.03% | 100.35 |
GAZP0322 | 07.02.2022 | 100.35 | −0.04 | −0.04% | 100.39 |
GAZP0322 | 04.02.2022 | 100.39 | +0.27 | +0.27% | 100.12 |
GAZP0322 | 03.02.2022 | 100.12 | −0.41 | −0.41% | 100.53 |
GAZP0322 | 02.02.2022 | 100.53 | +0.46 | +0.46% | 100.07 |
GAZP0322 | 01.02.2022 | 100.07 | −0.06 | −0.06% | 100.13 |
Тикер | Время | Цена | Пред закр | ||