Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GAZP0322 | 05.11.2021 | 101.74 | −0.01 | −0.01% | 101.75 |
GAZP0322 | 04.11.2021 | 101.75 | 0 | 0% | 101.75 |
GAZP0322 | 03.11.2021 | 101.75 | −0.34 | −0.33% | 102.09 |
GAZP0322 | 02.11.2021 | 102.09 | +0.34 | +0.33% | 101.75 |
GAZP0322 | 29.10.2021 | 101.75 | −0.04 | −0.04% | 101.79 |
GAZP0322 | 28.10.2021 | 101.79 | −0.35 | −0.34% | 102.14 |
GAZP0322 | 27.10.2021 | 102.14 | −0.02 | −0.02% | 102.16 |
GAZP0322 | 26.10.2021 | 102.16 | −0.07 | −0.07% | 102.23 |
GAZP0322 | 25.10.2021 | 102.23 | +0.26 | +0.25% | 101.97 |
GAZP0322 | 22.10.2021 | 101.97 | −0.01 | −0.01% | 101.98 |
GAZP0322 | 21.10.2021 | 101.98 | −0.04 | −0.04% | 102.02 |
GAZP0322 | 20.10.2021 | 102.02 | −0.29 | −0.28% | 102.31 |
GAZP0322 | 19.10.2021 | 102.31 | +0.11 | +0.11% | 102.2 |
GAZP0322 | 18.10.2021 | 102.2 | −0.13 | −0.13% | 102.33 |
GAZP0322 | 15.10.2021 | 102.33 | −0.1 | −0.10% | 102.43 |
GAZP0322 | 14.10.2021 | 102.43 | 0 | 0% | 102.43 |
GAZP0322 | 13.10.2021 | 102.43 | +0.34 | +0.33% | 102.09 |
GAZP0322 | 12.10.2021 | 102.09 | −0.35 | −0.34% | 102.44 |
GAZP0322 | 11.10.2021 | 102.44 | +0.05 | +0.05% | 102.39 |
GAZP0322 | 08.10.2021 | 102.39 | +0.38 | +0.37% | 102.01 |
Тикер | Время | Цена | Пред закр | ||