| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GAZP0322 | 06.12.2021 | 101.5 | +0.44 | +0.44% | 101.06 |
| GAZP0322 | 03.12.2021 | 101.06 | −0.6 | −0.59% | 101.66 |
| GAZP0322 | 02.12.2021 | 101.66 | +0.36 | +0.36% | 101.3 |
| GAZP0322 | 01.12.2021 | 101.3 | 0 | 0% | 101.3 |
| GAZP0322 | 30.11.2021 | 101.3 | −0.06 | −0.06% | 101.36 |
| GAZP0322 | 26.11.2021 | 101.36 | −0.06 | −0.06% | 101.42 |
| GAZP0322 | 25.11.2021 | 101.42 | 0 | 0% | 101.42 |
| GAZP0322 | 24.11.2021 | 101.42 | +0.32 | +0.32% | 101.1 |
| GAZP0322 | 23.11.2021 | 101.1 | −0.4 | −0.39% | 101.5 |
| GAZP0322 | 22.11.2021 | 101.5 | 0 | 0% | 101.5 |
| GAZP0322 | 19.11.2021 | 101.5 | −0.14 | −0.14% | 101.64 |
| GAZP0322 | 18.11.2021 | 101.64 | 0 | 0% | 101.64 |
| GAZP0322 | 17.11.2021 | 101.64 | +0.08 | +0.08% | 101.56 |
| GAZP0322 | 16.11.2021 | 101.56 | +0.01 | +0.01% | 101.55 |
| GAZP0322 | 15.11.2021 | 101.55 | −0.05 | −0.05% | 101.6 |
| GAZP0322 | 12.11.2021 | 101.6 | −0.15 | −0.15% | 101.75 |
| GAZP0322 | 11.11.2021 | 101.75 | +0.23 | +0.23% | 101.52 |
| GAZP0322 | 10.11.2021 | 101.52 | −0.19 | −0.19% | 101.71 |
| GAZP0322 | 09.11.2021 | 101.71 | −0.15 | −0.15% | 101.86 |
| GAZP0322 | 08.11.2021 | 101.86 | +0.12 | +0.12% | 101.74 |
| Тикер | Время | Цена | Пред закр | ||