| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GAZP0322 | 03.01.2022 | 100.9 | −0.16 | −0.16% | 101.06 |
| GAZP0322 | 31.12.2021 | 101.06 | 0 | 0% | 101.06 |
| GAZP0322 | 30.12.2021 | 101.06 | −0.1 | −0.10% | 101.16 |
| GAZP0322 | 29.12.2021 | 101.16 | +0.22 | +0.22% | 100.94 |
| GAZP0322 | 28.12.2021 | 100.94 | −0.02 | −0.02% | 100.96 |
| GAZP0322 | 27.12.2021 | 100.96 | −0.24 | −0.24% | 101.2 |
| GAZP0322 | 24.12.2021 | 101.2 | 0 | 0% | 101.2 |
| GAZP0322 | 23.12.2021 | 101.2 | −0.07 | −0.07% | 101.27 |
| GAZP0322 | 22.12.2021 | 101.27 | +0.43 | +0.43% | 100.84 |
| GAZP0322 | 21.12.2021 | 100.84 | −0.13 | −0.13% | 100.97 |
| GAZP0322 | 20.12.2021 | 100.97 | −0.01 | −0.01% | 100.98 |
| GAZP0322 | 17.12.2021 | 100.98 | −0.2 | −0.20% | 101.18 |
| GAZP0322 | 16.12.2021 | 101.18 | −0.15 | −0.15% | 101.33 |
| GAZP0322 | 15.12.2021 | 101.33 | −0.03 | −0.03% | 101.36 |
| GAZP0322 | 14.12.2021 | 101.36 | +0.02 | +0.02% | 101.34 |
| GAZP0322 | 13.12.2021 | 101.34 | −0.02 | −0.02% | 101.36 |
| GAZP0322 | 10.12.2021 | 101.36 | +0.27 | +0.27% | 101.09 |
| GAZP0322 | 09.12.2021 | 101.09 | +0.24 | +0.24% | 100.85 |
| GAZP0322 | 08.12.2021 | 100.85 | −0.1 | −0.10% | 100.95 |
| GAZP0322 | 07.12.2021 | 100.95 | −0.55 | −0.54% | 101.5 |
| Тикер | Время | Цена | Пред закр | ||