| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPY | 14.12.2018 | 260.48 | −4.92 | −1.85% | 265.4 |
| SPY | 13.12.2018 | 265.4 | −0.1 | −0.04% | 265.5 |
| SPY | 12.12.2018 | 265.5 | +1.37 | +0.52% | 264.13 |
| SPY | 11.12.2018 | 264.13 | +0.03 | +0.01% | 264.1 |
| SPY | 10.12.2018 | 264.1 | −5 | −1.86% | 269.1 |
| SPY | 07.12.2018 | 269.1 | −0.83 | −0.31% | 269.93 |
| SPY | 06.12.2018 | 269.93 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||