| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPY | 01.06.2023 | 417.82 | +0.16 | +0.04% | 417.66 |
| SPY | 31.05.2023 | 417.66 | −2.51 | −0.60% | 420.17 |
| SPY | 30.05.2023 | 420.17 | −0.03 | −0.01% | 420.2 |
| SPY | 29.05.2023 | 420.2 | 0 | 0% | 420.2 |
| SPY | 27.05.2023 | 420.2 | −0.36 | −0.09% | 420.56 |
| SPY | 26.05.2023 | 420.56 | +6.07 | +1.46% | 414.49 |
| SPY | 25.05.2023 | 414.49 | +1.04 | +0.25% | 413.45 |
| SPY | 24.05.2023 | 413.45 | −0.84 | −0.20% | 414.29 |
| SPY | 23.05.2023 | 414.29 | −4.68 | −1.12% | 418.97 |
| SPY | 22.05.2023 | 418.97 | +0.57 | +0.14% | 418.4 |
| SPY | 20.05.2023 | 418.4 | +0.39 | +0.09% | 418.01 |
| SPY | 19.05.2023 | 418.01 | −1.59 | −0.38% | 419.6 |
| SPY | 18.05.2023 | 419.6 | +4.57 | +1.10% | 415.03 |
| SPY | 17.05.2023 | 415.03 | +4.33 | +1.05% | 410.7 |
| SPY | 16.05.2023 | 410.7 | −2.04 | −0.49% | 412.74 |
| SPY | 15.05.2023 | 412.74 | +1.79 | +0.44% | 410.95 |
| SPY | 13.05.2023 | 410.95 | −0.14 | −0.03% | 411.09 |
| SPY | 12.05.2023 | 411.09 | −1.24 | −0.30% | 412.33 |
| SPY | 11.05.2023 | 412.33 | −0.52 | −0.13% | 412.85 |
| SPY | 10.05.2023 | 412.85 | +1.81 | +0.44% | 411.04 |
| Тикер | Время | Цена | Пред закр | ||