| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SLV | 12.12.2022 | 21.46 | −0.14 | −0.65% | 21.6 |
| SLV | 10.12.2022 | 21.6 | +0.05 | +0.23% | 21.55 |
| SLV | 09.12.2022 | 21.55 | +0.34 | +1.60% | 21.21 |
| SLV | 08.12.2022 | 21.21 | +0.29 | +1.39% | 20.92 |
| SLV | 07.12.2022 | 20.92 | +0.49 | +2.40% | 20.43 |
| SLV | 06.12.2022 | 20.43 | −0.02 | −0.10% | 20.45 |
| SLV | 05.12.2022 | 20.45 | −0.93 | −4.35% | 21.38 |
| SLV | 02.12.2022 | 21.38 | +0.41 | +1.96% | 20.97 |
| SLV | 01.12.2022 | 20.97 | +0.55 | +2.69% | 20.42 |
| SLV | 30.11.2022 | 20.42 | +0.87 | +4.45% | 19.55 |
| SLV | 29.11.2022 | 19.55 | +0.28 | +1.45% | 19.27 |
| SLV | 28.11.2022 | 19.27 | −0.47 | −2.38% | 19.74 |
| SLV | 25.11.2022 | 19.74 | −0.09 | −0.45% | 19.83 |
| SLV | 24.11.2022 | 19.83 | +0.02 | +0.10% | 19.81 |
| SLV | 23.11.2022 | 19.81 | +0.4 | +2.06% | 19.41 |
| SLV | 22.11.2022 | 19.41 | +0.21 | +1.09% | 19.2 |
| SLV | 21.11.2022 | 19.2 | −0.07 | −0.36% | 19.27 |
| SLV | 19.11.2022 | 19.27 | +0.03 | +0.16% | 19.24 |
| SLV | 18.11.2022 | 19.24 | −0.07 | −0.36% | 19.31 |
| SLV | 17.11.2022 | 19.31 | −0.44 | −2.23% | 19.75 |
| Тикер | Время | Цена | Пред закр | ||