Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SLV | 01.06.2023 | 21.6 | +0.01 | +0.05% | 21.59 |
SLV | 31.05.2023 | 21.59 | +0.29 | +1.36% | 21.3 |
SLV | 30.05.2023 | 21.3 | −0.11 | −0.51% | 21.41 |
SLV | 29.05.2023 | 21.41 | 0 | 0% | 21.41 |
SLV | 26.05.2023 | 21.41 | +0.54 | +2.59% | 20.87 |
SLV | 25.05.2023 | 20.87 | −0.31 | −1.46% | 21.18 |
SLV | 24.05.2023 | 21.18 | −0.35 | −1.63% | 21.53 |
SLV | 23.05.2023 | 21.53 | −0.17 | −0.78% | 21.7 |
SLV | 22.05.2023 | 21.7 | −0.21 | −0.96% | 21.91 |
SLV | 20.05.2023 | 21.91 | +0.01 | +0.05% | 21.9 |
SLV | 19.05.2023 | 21.9 | +0.32 | +1.48% | 21.58 |
SLV | 18.05.2023 | 21.58 | −0.23 | −1.05% | 21.81 |
SLV | 17.05.2023 | 21.81 | 0 | 0% | 21.81 |
SLV | 16.05.2023 | 21.81 | −0.31 | −1.40% | 22.12 |
SLV | 15.05.2023 | 22.12 | +0.1 | +0.45% | 22.02 |
SLV | 12.05.2023 | 22.02 | −0.19 | −0.86% | 22.21 |
SLV | 11.05.2023 | 22.21 | −1.11 | −4.76% | 23.32 |
SLV | 10.05.2023 | 23.32 | −0.2 | −0.85% | 23.52 |
SLV | 09.05.2023 | 23.52 | +0.04 | +0.17% | 23.48 |
SLV | 08.05.2023 | 23.48 | −0.12 | −0.51% | 23.6 |
Тикер | Время | Цена | Пред закр | ||