| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SLV | 28.01.2023 | 21.71 | +0.04 | +0.18% | 21.67 |
| SLV | 27.01.2023 | 21.67 | −0.33 | −1.50% | 22 |
| SLV | 26.01.2023 | 22 | +0.02 | +0.09% | 21.98 |
| SLV | 25.01.2023 | 21.98 | +0.22 | +1.01% | 21.76 |
| SLV | 24.01.2023 | 21.76 | +0.19 | +0.88% | 21.57 |
| SLV | 23.01.2023 | 21.57 | −0.44 | −2.00% | 22.01 |
| SLV | 21.01.2023 | 22.01 | −0.01 | −0.05% | 22.02 |
| SLV | 20.01.2023 | 22.02 | +0.07 | +0.32% | 21.95 |
| SLV | 19.01.2023 | 21.95 | +0.37 | +1.71% | 21.58 |
| SLV | 18.01.2023 | 21.58 | −0.43 | −1.95% | 22.01 |
| SLV | 17.01.2023 | 22.01 | −0.31 | −1.39% | 22.32 |
| SLV | 16.01.2023 | 22.32 | 0 | 0% | 22.32 |
| SLV | 14.01.2023 | 22.32 | −0.01 | −0.04% | 22.33 |
| SLV | 13.01.2023 | 22.33 | +0.45 | +2.06% | 21.88 |
| SLV | 12.01.2023 | 21.88 | +0.34 | +1.58% | 21.54 |
| SLV | 11.01.2023 | 21.54 | −0.19 | −0.87% | 21.73 |
| SLV | 10.01.2023 | 21.73 | −0.02 | −0.09% | 21.75 |
| SLV | 09.01.2023 | 21.75 | −0.18 | −0.82% | 21.93 |
| SLV | 07.01.2023 | 21.93 | 0 | 0% | 21.93 |
| SLV | 06.01.2023 | 21.93 | +0.54 | +2.52% | 21.39 |
| Тикер | Время | Цена | Пред закр | ||