Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
CL42BM9 (01.2019) | 17.01.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL42BM9 (01.2019) | 16.01.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL42BM9 (01.2019) | 15.01.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL42BM9 (01.2019) | 14.01.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL42BM9 (01.2019) | 11.01.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL42BM9 (01.2019) | 10.01.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL42BM9 (01.2019) | 09.01.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL42BM9 (01.2019) | 08.01.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL42BM9 (01.2019) | 04.01.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL42BM9 (01.2019) | 03.01.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL42BM9 (01.2019) | 29.12.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL42BM9 (01.2019) | 28.12.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL42BM9 (01.2019) | 27.12.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL42BM9 (01.2019) | 26.12.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL42BM9 (01.2019) | 25.12.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL42BM9 (01.2019) | 24.12.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL42BM9 (01.2019) | 21.12.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL42BM9 (01.2019) | 20.12.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL42BM9 (01.2019) | 19.12.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL42BM9 (01.2019) | 18.12.2018 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |