| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ALFAperp0222 | 02.07.2021 | 103.16 | −0.04 | −0.04% | 103.2 |
| ALFAperp0222 | 01.07.2021 | 103.2 | +0.01 | +0.01% | 103.19 |
| ALFAperp0222 | 30.06.2021 | 103.19 | −0.27 | −0.26% | 103.46 |
| ALFAperp0222 | 29.06.2021 | 103.46 | −0.11 | −0.11% | 103.57 |
| ALFAperp0222 | 28.06.2021 | 103.57 | +0.18 | +0.17% | 103.39 |
| ALFAperp0222 | 25.06.2021 | 103.39 | −0.31 | −0.30% | 103.7 |
| ALFAperp0222 | 24.06.2021 | 103.7 | +0.26 | +0.25% | 103.44 |
| ALFAperp0222 | 23.06.2021 | 103.44 | −0.02 | −0.02% | 103.46 |
| ALFAperp0222 | 22.06.2021 | 103.46 | −0.18 | −0.17% | 103.64 |
| ALFAperp0222 | 21.06.2021 | 103.64 | +0.18 | +0.17% | 103.46 |
| ALFAperp0222 | 18.06.2021 | 103.46 | +0.08 | +0.08% | 103.38 |
| ALFAperp0222 | 17.06.2021 | 103.38 | −0.12 | −0.12% | 103.5 |
| ALFAperp0222 | 16.06.2021 | 103.5 | −0.01 | −0.01% | 103.51 |
| ALFAperp0222 | 15.06.2021 | 103.51 | −0.19 | −0.18% | 103.7 |
| ALFAperp0222 | 14.06.2021 | 103.7 | +0.24 | +0.23% | 103.46 |
| ALFAperp0222 | 11.06.2021 | 103.46 | +0.06 | +0.06% | 103.4 |
| ALFAperp0222 | 10.06.2021 | 103.4 | −0.29 | −0.28% | 103.69 |
| ALFAperp0222 | 09.06.2021 | 103.69 | +0.1 | +0.10% | 103.59 |
| ALFAperp0222 | 08.06.2021 | 103.59 | +0.01 | +0.01% | 103.58 |
| ALFAperp0222 | 07.06.2021 | 103.58 | +0.23 | +0.22% | 103.35 |
| Тикер | Время | Цена | Пред закр | ||