| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ALFAperp0222 | 08.02.2022 | 99.95 | 0 | 0% | 99.95 |
| ALFAperp0222 | 07.02.2022 | 99.95 | 0 | 0% | 99.95 |
| ALFAperp0222 | 04.02.2022 | 99.95 | 0 | 0% | 99.95 |
| ALFAperp0222 | 03.02.2022 | 99.95 | 0 | 0% | 99.95 |
| ALFAperp0222 | 02.02.2022 | 99.95 | 0 | 0% | 99.95 |
| ALFAperp0222 | 01.02.2022 | 99.95 | 0 | 0% | 99.95 |
| ALFAperp0222 | 31.01.2022 | 99.95 | 0 | 0% | 99.95 |
| ALFAperp0222 | 28.01.2022 | 99.95 | 0 | 0% | 99.95 |
| ALFAperp0222 | 27.01.2022 | 99.95 | 0 | 0% | 99.95 |
| ALFAperp0222 | 26.01.2022 | 99.95 | +0.25 | +0.25% | 99.7 |
| ALFAperp0222 | 25.01.2022 | 99.7 | −0.01 | −0.01% | 99.71 |
| ALFAperp0222 | 24.01.2022 | 99.71 | −0.11 | −0.11% | 99.82 |
| ALFAperp0222 | 21.01.2022 | 99.82 | −0.06 | −0.06% | 99.88 |
| ALFAperp0222 | 20.01.2022 | 99.88 | −0.02 | −0.02% | 99.9 |
| ALFAperp0222 | 19.01.2022 | 99.9 | +0.04 | +0.04% | 99.86 |
| ALFAperp0222 | 18.01.2022 | 99.86 | −0.05 | −0.05% | 99.91 |
| ALFAperp0222 | 17.01.2022 | 99.91 | 0 | 0% | 99.91 |
| ALFAperp0222 | 14.01.2022 | 99.91 | −0.05 | −0.05% | 99.96 |
| ALFAperp0222 | 13.01.2022 | 99.96 | +0.31 | +0.31% | 99.65 |
| ALFAperp0222 | 12.01.2022 | 99.65 | −0.28 | −0.28% | 99.93 |
| Тикер | Время | Цена | Пред закр | ||