Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALFAperp0222 | 18.10.2021 | 101.04 | −0.26 | −0.26% | 101.3 |
ALFAperp0222 | 15.10.2021 | 101.3 | +0.04 | +0.04% | 101.26 |
ALFAperp0222 | 14.10.2021 | 101.26 | −0.1 | −0.10% | 101.36 |
ALFAperp0222 | 13.10.2021 | 101.36 | −0.21 | −0.21% | 101.57 |
ALFAperp0222 | 12.10.2021 | 101.57 | +0.29 | +0.29% | 101.28 |
ALFAperp0222 | 11.10.2021 | 101.28 | −0.08 | −0.08% | 101.36 |
ALFAperp0222 | 08.10.2021 | 101.36 | −0.32 | −0.31% | 101.68 |
ALFAperp0222 | 07.10.2021 | 101.68 | +0.22 | +0.22% | 101.46 |
ALFAperp0222 | 06.10.2021 | 101.46 | −0.01 | −0.01% | 101.47 |
ALFAperp0222 | 05.10.2021 | 101.47 | −0.33 | −0.32% | 101.8 |
ALFAperp0222 | 04.10.2021 | 101.8 | −0.06 | −0.06% | 101.86 |
ALFAperp0222 | 01.10.2021 | 101.86 | +0.39 | +0.38% | 101.47 |
ALFAperp0222 | 30.09.2021 | 101.47 | +0.11 | +0.11% | 101.36 |
ALFAperp0222 | 29.09.2021 | 101.36 | +0.05 | +0.05% | 101.31 |
ALFAperp0222 | 28.09.2021 | 101.31 | −0.33 | −0.32% | 101.64 |
ALFAperp0222 | 27.09.2021 | 101.64 | −0.21 | −0.21% | 101.85 |
ALFAperp0222 | 24.09.2021 | 101.85 | 0 | 0% | 101.85 |
ALFAperp0222 | 23.09.2021 | 101.85 | +0.01 | +0.01% | 101.84 |
ALFAperp0222 | 22.09.2021 | 101.84 | −0.25 | −0.24% | 102.09 |
ALFAperp0222 | 21.09.2021 | 102.09 | +0.2 | +0.20% | 101.89 |
Тикер | Время | Цена | Пред закр | ||