| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ALFAperp0222 | 19.08.2020 | 103.2 | −0.2 | −0.19% | 103.4 |
| ALFAperp0222 | 18.08.2020 | 103.4 | −0.2 | −0.19% | 103.6 |
| ALFAperp0222 | 17.08.2020 | 103.6 | 0 | 0% | 103.6 |
| ALFAperp0222 | 14.08.2020 | 103.6 | 0 | 0% | 103.6 |
| ALFAperp0222 | 13.08.2020 | 103.6 | +0.1 | +0.10% | 103.5 |
| ALFAperp0222 | 12.08.2020 | 103.5 | 0 | 0% | 103.5 |
| ALFAperp0222 | 11.08.2020 | 103.5 | 0 | 0% | 103.5 |
| ALFAperp0222 | 10.08.2020 | 103.5 | +0.4 | +0.39% | 103.1 |
| ALFAperp0222 | 07.08.2020 | 103.1 | 0 | 0% | 103.1 |
| ALFAperp0222 | 06.08.2020 | 103.1 | 0 | 0% | 103.1 |
| ALFAperp0222 | 05.08.2020 | 103.1 | 0 | 0% | 103.1 |
| ALFAperp0222 | 04.08.2020 | 103.1 | 0 | 0% | 103.1 |
| ALFAperp0222 | 03.08.2020 | 103.1 | 0 | 0% | 103.1 |
| ALFAperp0222 | 31.07.2020 | 103.1 | −0.15 | −0.15% | 103.25 |
| ALFAperp0222 | 30.07.2020 | 103.25 | −0.05 | −0.05% | 103.3 |
| ALFAperp0222 | 29.07.2020 | 103.3 | +0.3 | +0.29% | 103 |
| ALFAperp0222 | 28.07.2020 | 103 | 0 | 0% | 103 |
| ALFAperp0222 | 27.07.2020 | 103 | 0 | 0% | 103 |
| ALFAperp0222 | 24.07.2020 | 103 | 0 | 0% | 103 |
| ALFAperp0222 | 23.07.2020 | 103 | −0.2 | −0.19% | 103.2 |
| Тикер | Время | Цена | Пред закр | ||