Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALFAperp0222 | 13.01.2021 | 105.28 | −0.16 | −0.15% | 105.44 |
ALFAperp0222 | 12.01.2021 | 105.44 | −0.02 | −0.02% | 105.46 |
ALFAperp0222 | 11.01.2021 | 105.46 | +0.35 | +0.33% | 105.11 |
ALFAperp0222 | 08.01.2021 | 105.11 | −0.29 | −0.28% | 105.4 |
ALFAperp0222 | 07.01.2021 | 105.4 | +0.37 | +0.35% | 105.03 |
ALFAperp0222 | 06.01.2021 | 105.03 | −0.62 | −0.59% | 105.65 |
ALFAperp0222 | 05.01.2021 | 105.65 | −0.1 | −0.09% | 105.75 |
ALFAperp0222 | 04.01.2021 | 105.75 | +0.06 | +0.06% | 105.69 |
ALFAperp0222 | 31.12.2020 | 105.69 | +0.05 | +0.05% | 105.64 |
ALFAperp0222 | 30.12.2020 | 105.64 | −0.07 | −0.07% | 105.71 |
ALFAperp0222 | 29.12.2020 | 105.71 | +0.21 | +0.20% | 105.5 |
ALFAperp0222 | 28.12.2020 | 105.5 | −0.13 | −0.12% | 105.63 |
ALFAperp0222 | 25.12.2020 | 105.63 | 0 | 0% | 105.63 |
ALFAperp0222 | 24.12.2020 | 105.63 | +0.38 | +0.36% | 105.25 |
ALFAperp0222 | 23.12.2020 | 105.25 | −0.27 | −0.26% | 105.52 |
ALFAperp0222 | 22.12.2020 | 105.52 | −0.08 | −0.08% | 105.6 |
ALFAperp0222 | 21.12.2020 | 105.6 | −0.36 | −0.34% | 105.96 |
ALFAperp0222 | 18.12.2020 | 105.96 | −0.2 | −0.19% | 106.16 |
ALFAperp0222 | 17.12.2020 | 106.16 | +0.01 | +0.01% | 106.15 |
ALFAperp0222 | 16.12.2020 | 106.15 | +0.32 | +0.30% | 105.83 |
Тикер | Время | Цена | Пред закр | ||