Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALFAperp0222 | 09.03.2021 | 103.18 | −0.55 | −0.53% | 103.73 |
ALFAperp0222 | 08.03.2021 | 103.73 | 0 | 0% | 103.73 |
ALFAperp0222 | 05.03.2021 | 103.73 | −0.5 | −0.48% | 104.23 |
ALFAperp0222 | 04.03.2021 | 104.23 | +0.23 | +0.22% | 104 |
ALFAperp0222 | 03.03.2021 | 104 | +0.09 | +0.09% | 103.91 |
ALFAperp0222 | 02.03.2021 | 103.91 | −0.42 | −0.40% | 104.33 |
ALFAperp0222 | 01.03.2021 | 104.33 | +0.03 | +0.03% | 104.3 |
ALFAperp0222 | 26.02.2021 | 104.3 | −0.15 | −0.14% | 104.45 |
ALFAperp0222 | 25.02.2021 | 104.45 | +0.16 | +0.15% | 104.29 |
ALFAperp0222 | 24.02.2021 | 104.29 | +0.38 | +0.37% | 103.91 |
ALFAperp0222 | 23.02.2021 | 103.91 | −0.64 | −0.61% | 104.55 |
ALFAperp0222 | 22.02.2021 | 104.55 | +0.03 | +0.03% | 104.52 |
ALFAperp0222 | 20.02.2021 | 104.52 | 0 | 0% | 104.52 |
ALFAperp0222 | 19.02.2021 | 104.52 | −0.08 | −0.08% | 104.6 |
ALFAperp0222 | 18.02.2021 | 104.6 | +0.1 | +0.10% | 104.5 |
ALFAperp0222 | 17.02.2021 | 104.5 | −0.3 | −0.29% | 104.8 |
ALFAperp0222 | 16.02.2021 | 104.8 | +0.48 | +0.46% | 104.32 |
ALFAperp0222 | 15.02.2021 | 104.32 | 0 | 0% | 104.32 |
ALFAperp0222 | 12.02.2021 | 104.32 | −0.58 | −0.55% | 104.9 |
ALFAperp0222 | 11.02.2021 | 104.9 | +0.4 | +0.38% | 104.5 |
Тикер | Время | Цена | Пред закр | ||