| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| REZI | 14.12.2018 | 22.52 | +0.36 | +1.62% | 22.16 |
| REZI | 13.12.2018 | 22.16 | +0.71 | +3.31% | 21.45 |
| REZI | 12.12.2018 | 21.45 | −0.05 | −0.23% | 21.5 |
| REZI | 11.12.2018 | 21.5 | −0.05 | −0.23% | 21.55 |
| REZI | 10.12.2018 | 21.55 | +0.94 | +4.56% | 20.61 |
| REZI | 07.12.2018 | 20.61 | 0 | 0% | 20.61 |
| REZI | 06.12.2018 | 20.61 | N/A | ||
| REZI | 15.11.2018 | 21.5 | 0 | 0% | 21.5 |
| REZI | 14.11.2018 | 21.5 | +0.25 | +1.18% | 21.25 |
| REZI | 13.11.2018 | 21.25 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||