Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
REZI | 01.06.2023 | 16.02 | 0 | 0% | 16.02 |
REZI | 31.05.2023 | 16.02 | −0.39 | −2.38% | 16.41 |
REZI | 30.05.2023 | 16.41 | −0.2 | −1.20% | 16.61 |
REZI | 29.05.2023 | 16.61 | 0 | 0% | 16.61 |
REZI | 26.05.2023 | 16.61 | +0.04 | +0.24% | 16.57 |
REZI | 25.05.2023 | 16.57 | +0.05 | +0.30% | 16.52 |
REZI | 24.05.2023 | 16.52 | −0.35 | −2.07% | 16.87 |
REZI | 23.05.2023 | 16.87 | −0.21 | −1.23% | 17.08 |
REZI | 22.05.2023 | 17.08 | +0.05 | +0.29% | 17.03 |
REZI | 19.05.2023 | 17.03 | −0.35 | −2.01% | 17.38 |
REZI | 18.05.2023 | 17.38 | +0.24 | +1.40% | 17.14 |
REZI | 17.05.2023 | 17.14 | +0.75 | +4.58% | 16.39 |
REZI | 16.05.2023 | 16.39 | −0.2 | −1.21% | 16.59 |
REZI | 15.05.2023 | 16.59 | +0.51 | +3.17% | 16.08 |
REZI | 12.05.2023 | 16.08 | −0.19 | −1.17% | 16.27 |
REZI | 11.05.2023 | 16.27 | −0.15 | −0.91% | 16.42 |
REZI | 10.05.2023 | 16.42 | +0.3 | +1.86% | 16.12 |
REZI | 09.05.2023 | 16.12 | −0.27 | −1.65% | 16.39 |
REZI | 08.05.2023 | 16.39 | +0.27 | +1.67% | 16.12 |
REZI | 05.05.2023 | 16.12 | −0.01 | −0.06% | 16.13 |
Тикер | Время | Цена | Пред закр | ||