Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LIN | 24.11.2022 | 342.86 | −0.16 | −0.05% | 343.02 |
LIN | 23.11.2022 | 343.02 | +3.23 | +0.95% | 339.79 |
LIN | 22.11.2022 | 339.79 | +5.43 | +1.62% | 334.36 |
LIN | 21.11.2022 | 334.36 | −0.55 | −0.16% | 334.91 |
LIN | 19.11.2022 | 334.91 | −0.01 | 0% | 334.92 |
LIN | 18.11.2022 | 334.92 | +4.34 | +1.31% | 330.58 |
LIN | 17.11.2022 | 330.58 | −3.24 | −0.97% | 333.82 |
LIN | 16.11.2022 | 333.82 | +1.41 | +0.42% | 332.41 |
LIN | 15.11.2022 | 332.41 | +0.33 | +0.10% | 332.08 |
LIN | 14.11.2022 | 332.08 | +1.86 | +0.56% | 330.22 |
LIN | 12.11.2022 | 330.22 | −0.1 | −0.03% | 330.32 |
LIN | 11.11.2022 | 330.32 | +2 | +0.61% | 328.32 |
LIN | 10.11.2022 | 328.32 | +13.92 | +4.43% | 314.4 |
LIN | 09.11.2022 | 314.4 | −0.61 | −0.19% | 315.01 |
LIN | 08.11.2022 | 315.01 | +1.46 | +0.47% | 313.55 |
LIN | 07.11.2022 | 313.55 | +4.62 | +1.50% | 308.93 |
LIN | 04.11.2022 | 308.93 | +11.58 | +3.89% | 297.35 |
LIN | 03.11.2022 | 297.35 | +3.05 | +1.04% | 294.3 |
LIN | 02.11.2022 | 294.3 | −3.56 | −1.20% | 297.86 |
LIN | 01.11.2022 | 297.86 | +0.51 | +0.17% | 297.35 |
Тикер | Время | Цена | Пред закр | ||