Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LIN | 02.03.2023 | 331.6 | 0 | 0% | 331.6 |
LIN | 01.03.2023 | 331.6 | 0 | 0% | 331.6 |
LIN | 28.02.2023 | 331.6 | 0 | 0% | 331.6 |
LIN | 27.02.2023 | 331.6 | 0 | 0% | 331.6 |
LIN | 24.02.2023 | 331.6 | −0.26 | −0.08% | 331.86 |
LIN | 23.02.2023 | 331.86 | +2.04 | +0.62% | 329.82 |
LIN | 22.02.2023 | 329.82 | +5.35 | +1.65% | 324.47 |
LIN | 21.02.2023 | 324.47 | +3.25 | +1.01% | 321.22 |
LIN | 20.02.2023 | 321.22 | 0 | 0% | 321.22 |
LIN | 18.02.2023 | 321.22 | −0.37 | −0.12% | 321.59 |
LIN | 17.02.2023 | 321.59 | −1.82 | −0.56% | 323.41 |
LIN | 16.02.2023 | 323.41 | −9.06 | −2.73% | 332.47 |
LIN | 15.02.2023 | 332.47 | −1.53 | −0.46% | 334 |
LIN | 14.02.2023 | 334 | −0.05 | −0.01% | 334.05 |
LIN | 13.02.2023 | 334.05 | +2.21 | +0.67% | 331.84 |
LIN | 11.02.2023 | 331.84 | −0.14 | −0.04% | 331.98 |
LIN | 10.02.2023 | 331.98 | −0.52 | −0.16% | 332.5 |
LIN | 09.02.2023 | 332.5 | −1.71 | −0.51% | 334.21 |
LIN | 08.02.2023 | 334.21 | −2.91 | −0.86% | 337.12 |
LIN | 07.02.2023 | 337.12 | +14.21 | +4.40% | 322.91 |
Тикер | Время | Цена | Пред закр | ||