Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CQQQ | 19.10.2018 | 40.97 | +0.18 | +0.44% | 40.79 |
CQQQ | 18.10.2018 | 40.79 | −1.48 | −3.50% | 42.27 |
CQQQ | 17.10.2018 | 42.27 | −0.9 | −2.08% | 43.17 |
CQQQ | 16.10.2018 | 43.17 | +0.97 | +2.30% | 42.2 |
CQQQ | 15.10.2018 | 42.2 | −0.68 | −1.59% | 42.88 |
CQQQ | 12.10.2018 | 42.88 | +1.88 | +4.59% | 41 |
CQQQ | 11.10.2018 | 41 | −0.15 | −0.36% | 41.15 |
CQQQ | 10.10.2018 | 41.15 | −1.7 | −3.97% | 42.85 |
CQQQ | 09.10.2018 | 42.85 | −0.64 | −1.47% | 43.49 |
CQQQ | 08.10.2018 | 43.49 | −0.77 | −1.74% | 44.26 |
CQQQ | 05.10.2018 | 44.26 | −0.95 | −2.10% | 45.21 |
CQQQ | 04.10.2018 | 45.21 | −1.29 | −2.77% | 46.5 |
CQQQ | 03.10.2018 | 46.5 | −0.5 | −1.06% | 47 |
CQQQ | 02.10.2018 | 47 | −1.04 | −2.16% | 48.04 |
CQQQ | 01.10.2018 | 48.04 | −0.01 | −0.02% | 48.05 |
CQQQ | 28.09.2018 | 48.05 | −0.49 | −1.01% | 48.54 |
CQQQ | 27.09.2018 | 48.54 | +0.24 | +0.50% | 48.3 |
CQQQ | 26.09.2018 | 48.3 | +0.19 | +0.39% | 48.11 |
CQQQ | 25.09.2018 | 48.11 | +0.34 | +0.71% | 47.77 |
CQQQ | 24.09.2018 | 47.77 | N/A | ||
Тикер | Время | Цена | Пред закр | ||