| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CQQQ | 01.06.2023 | 38.18 | 0 | 0% | 38.18 |
| CQQQ | 31.05.2023 | 38.18 | −0.5 | −1.29% | 38.68 |
| CQQQ | 30.05.2023 | 38.68 | −1.03 | −2.59% | 39.71 |
| CQQQ | 29.05.2023 | 39.71 | 0 | 0% | 39.71 |
| CQQQ | 26.05.2023 | 39.71 | +1.21 | +3.14% | 38.5 |
| CQQQ | 25.05.2023 | 38.5 | −0.55 | −1.41% | 39.05 |
| CQQQ | 24.05.2023 | 39.05 | −0.43 | −1.09% | 39.48 |
| CQQQ | 23.05.2023 | 39.48 | −1.09 | −2.69% | 40.57 |
| CQQQ | 22.05.2023 | 40.57 | +0.57 | +1.43% | 40 |
| CQQQ | 19.05.2023 | 40 | −0.25 | −0.62% | 40.25 |
| CQQQ | 18.05.2023 | 40.25 | −0.61 | −1.49% | 40.86 |
| CQQQ | 17.05.2023 | 40.86 | −0.21 | −0.51% | 41.07 |
| CQQQ | 16.05.2023 | 41.07 | −0.41 | −0.99% | 41.48 |
| CQQQ | 15.05.2023 | 41.48 | +1.87 | +4.72% | 39.61 |
| CQQQ | 12.05.2023 | 39.61 | −0.96 | −2.37% | 40.57 |
| CQQQ | 11.05.2023 | 40.57 | +0.53 | +1.32% | 40.04 |
| CQQQ | 10.05.2023 | 40.04 | −0.14 | −0.35% | 40.18 |
| CQQQ | 09.05.2023 | 40.18 | −0.98 | −2.38% | 41.16 |
| CQQQ | 08.05.2023 | 41.16 | −0.3 | −0.72% | 41.46 |
| CQQQ | 05.05.2023 | 41.46 | +0.36 | +0.88% | 41.1 |
| Тикер | Время | Цена | Пред закр | ||