| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CQQQ | 11.11.2019 | 49.64 | −0.7 | −1.39% | 50.34 |
| CQQQ | 08.11.2019 | 50.34 | −0.28 | −0.55% | 50.62 |
| CQQQ | 07.11.2019 | 50.62 | +1.31 | +2.66% | 49.31 |
| CQQQ | 06.11.2019 | 49.31 | −0.36 | −0.72% | 49.67 |
| CQQQ | 05.11.2019 | 49.67 | −0.41 | −0.82% | 50.08 |
| CQQQ | 04.11.2019 | 50.08 | +1.57 | +3.24% | 48.51 |
| CQQQ | 01.11.2019 | 48.51 | +0.76 | +1.59% | 47.75 |
| CQQQ | 31.10.2019 | 47.75 | −0.12 | −0.25% | 47.87 |
| CQQQ | 30.10.2019 | 47.87 | +0.04 | +0.08% | 47.83 |
| CQQQ | 29.10.2019 | 47.83 | −0.97 | −1.99% | 48.8 |
| CQQQ | 28.10.2019 | 48.8 | +1.17 | +2.46% | 47.63 |
| CQQQ | 25.10.2019 | 47.63 | +0.67 | +1.43% | 46.96 |
| CQQQ | 24.10.2019 | 46.96 | −0.01 | −0.02% | 46.97 |
| CQQQ | 23.10.2019 | 46.97 | −0.15 | −0.32% | 47.12 |
| CQQQ | 22.10.2019 | 47.12 | −0.51 | −1.07% | 47.63 |
| CQQQ | 21.10.2019 | 47.63 | +0.55 | +1.17% | 47.08 |
| CQQQ | 18.10.2019 | 47.08 | −0.91 | −1.90% | 47.99 |
| CQQQ | 17.10.2019 | 47.99 | +0.1 | +0.21% | 47.89 |
| CQQQ | 16.10.2019 | 47.89 | +0.14 | +0.29% | 47.75 |
| CQQQ | 15.10.2019 | 47.75 | +0.43 | +0.91% | 47.32 |
| Тикер | Время | Цена | Пред закр | ||