Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CQQQ | 06.01.2020 | 55.07 | +0.07 | +0.13% | 55 |
CQQQ | 04.01.2020 | 55 | +0.28 | +0.51% | 54.72 |
CQQQ | 03.01.2020 | 54.72 | −0.59 | −1.07% | 55.31 |
CQQQ | 02.01.2020 | 55.31 | +2.8 | +5.33% | 52.51 |
CQQQ | 31.12.2019 | 52.51 | −0.14 | −0.27% | 52.65 |
CQQQ | 30.12.2019 | 52.65 | −0.85 | −1.59% | 53.5 |
CQQQ | 28.12.2019 | 53.5 | +0.51 | +0.96% | 52.99 |
CQQQ | 27.12.2019 | 52.99 | −0.64 | −1.19% | 53.63 |
CQQQ | 26.12.2019 | 53.63 | +0.53 | +1.00% | 53.1 |
CQQQ | 25.12.2019 | 53.1 | 0 | 0% | 53.1 |
CQQQ | 24.12.2019 | 53.1 | +0.29 | +0.55% | 52.81 |
CQQQ | 23.12.2019 | 52.81 | −0.05 | −0.09% | 52.86 |
CQQQ | 20.12.2019 | 52.86 | −0.4 | −0.75% | 53.26 |
CQQQ | 19.12.2019 | 53.26 | −0.18 | −0.34% | 53.44 |
CQQQ | 18.12.2019 | 53.44 | +0.24 | +0.45% | 53.2 |
CQQQ | 17.12.2019 | 53.2 | +0.54 | +1.03% | 52.66 |
CQQQ | 16.12.2019 | 52.66 | +1.12 | +2.17% | 51.54 |
CQQQ | 13.12.2019 | 51.54 | −0.24 | −0.46% | 51.78 |
CQQQ | 12.12.2019 | 51.78 | +0.84 | +1.65% | 50.94 |
CQQQ | 11.12.2019 | 50.94 | +0.42 | +0.83% | 50.52 |
Тикер | Время | Цена | Пред закр | ||