| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CQQQ | 03.02.2020 | 52.77 | +0.78 | +1.50% | 51.99 |
| CQQQ | 31.01.2020 | 51.99 | −0.99 | −1.87% | 52.98 |
| CQQQ | 30.01.2020 | 52.98 | −0.81 | −1.51% | 53.79 |
| CQQQ | 29.01.2020 | 53.79 | +0.51 | +0.96% | 53.28 |
| CQQQ | 28.01.2020 | 53.28 | +1 | +1.91% | 52.28 |
| CQQQ | 27.01.2020 | 52.28 | −2.17 | −3.99% | 54.45 |
| CQQQ | 24.01.2020 | 54.45 | −1.24 | −2.23% | 55.69 |
| CQQQ | 23.01.2020 | 55.69 | −1.22 | −2.14% | 56.91 |
| CQQQ | 22.01.2020 | 56.91 | +0.33 | +0.58% | 56.58 |
| CQQQ | 21.01.2020 | 56.58 | −1.62 | −2.78% | 58.2 |
| CQQQ | 20.01.2020 | 58.2 | 0 | 0% | 58.2 |
| CQQQ | 17.01.2020 | 58.2 | +0.03 | +0.05% | 58.17 |
| CQQQ | 16.01.2020 | 58.17 | +0.19 | +0.33% | 57.98 |
| CQQQ | 15.01.2020 | 57.98 | +0.3 | +0.52% | 57.68 |
| CQQQ | 14.01.2020 | 57.68 | −1.24 | −2.10% | 58.92 |
| CQQQ | 13.01.2020 | 58.92 | +1.92 | +3.37% | 57 |
| CQQQ | 10.01.2020 | 57 | +0.49 | +0.87% | 56.51 |
| CQQQ | 09.01.2020 | 56.51 | +0.76 | +1.36% | 55.75 |
| CQQQ | 08.01.2020 | 55.75 | +0.47 | +0.85% | 55.28 |
| CQQQ | 07.01.2020 | 55.28 | +0.21 | +0.38% | 55.07 |
| Тикер | Время | Цена | Пред закр | ||