| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CQQQ | 02.04.2020 | 49.09 | +1.83 | +3.87% | 47.26 |
| CQQQ | 01.04.2020 | 47.26 | −0.59 | −1.23% | 47.85 |
| CQQQ | 31.03.2020 | 47.85 | +0.3 | +0.63% | 47.55 |
| CQQQ | 30.03.2020 | 47.55 | −0.02 | −0.04% | 47.57 |
| CQQQ | 27.03.2020 | 47.57 | −2.26 | −4.54% | 49.83 |
| CQQQ | 26.03.2020 | 49.83 | +0.6 | +1.22% | 49.23 |
| CQQQ | 25.03.2020 | 49.23 | +3.12 | +6.77% | 46.11 |
| CQQQ | 24.03.2020 | 46.11 | 0 | 0% | 46.11 |
| CQQQ | 23.03.2020 | 46.11 | +0.6 | +1.32% | 45.51 |
| CQQQ | 20.03.2020 | 45.51 | −0.68 | −1.47% | 46.19 |
| CQQQ | 19.03.2020 | 46.19 | +1.55 | +3.47% | 44.64 |
| CQQQ | 18.03.2020 | 44.64 | −2.22 | −4.74% | 46.86 |
| CQQQ | 17.03.2020 | 46.86 | +1.82 | +4.04% | 45.04 |
| CQQQ | 16.03.2020 | 45.04 | −5.27 | −10.48% | 50.31 |
| CQQQ | 13.03.2020 | 50.31 | +1.8 | +3.71% | 48.51 |
| CQQQ | 12.03.2020 | 48.51 | −5.45 | −10.10% | 53.96 |
| CQQQ | 06.03.2020 | 53.96 | −1.78 | −3.19% | 55.74 |
| CQQQ | 05.03.2020 | 55.74 | −0.12 | −0.21% | 55.86 |
| CQQQ | 04.03.2020 | 55.86 | +0.37 | +0.67% | 55.49 |
| CQQQ | 03.03.2020 | 55.49 | +0.01 | +0.02% | 55.48 |
| Тикер | Время | Цена | Пред закр | ||